Singapore markets open in 5 hours 57 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.30
+5.03(+0.09%)
Dow
39,818.84
-184.75(-0.46%)
Nasdaq
16,785.96
+99.99(+0.60%)
Bitcoin USD
68,788.04
+2,203.73(+3.31%)
CMC Crypto 200
1,428.03
+73.62(+5.43%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.94

-0.06

(-0.17%)

As of 03:03PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.40	0.00	-	6	6	27.00	-	-	-	-	-
6.00	0.00	-	7	7	30.00	0.01	0.00	-	11	37
-	-	-	-	-	31.00	0.01	0.00	-	10	769
-	-	-	-	-	32.00	0.01	0.00	-	10	105
2.83	0.00	-	1	6	33.00	0.01	-0.01	-50.00%	3	47
2.40	0.00	-	5	20	34.00	0.03	0.00	-	8	14
-	-	-	-	-	34.50	0.02	0.00	-	5	43
1.07	-0.01	-0.93%	32	60	35.00	0.02	-0.03	-60.00%	17	156
0.59	0.00	-	504	27	35.50	0.07	-0.01	-12.50%	87	67
0.25	-0.03	-10.71%	234	353	36.00	0.23	-0.02	-8.00%	96	187
0.07	-0.03	-30.00%	234	318	36.50	0.53	-0.07	-11.67%	6	65
0.03	-0.01	-25.00%	86	607	37.00	0.91	0.00	-	4	500
0.01	-0.01	-50.00%	18	176	37.50	1.56	0.00	-	2	0
0.02	+0.01	+100.00%	135	584	38.00	2.00	0.00	-	-	0
0.01	-0.02	-66.67%	2	1	38.50	-	-	-	-	-
0.01	-0.01	-50.00%	17	107	39.00	2.98	0.00	-	3	4
0.01	0.00	-	278	20	39.50	-	-	-	-	-
0.01	0.00	-	14	67	40.00	-	-	-	-	-
0.02	0.00	-	1	26	41.00	-	-	-	-	-
0.01	0.00	-	-	5	41.50	-	-	-	-	-
0.01	0.00	-	3	27	42.00	-	-	-	-	-
0.01	0.00	-	1	2	42.50	-	-	-	-	-
0.05	0.00	-	223	141	43.00	-	-	-	-	-
0.03	0.00	-	-	19	44.00	-	-	-	-	-
0.02	0.00	-	-	2	45.00	-	-	-	-	-