Singapore markets close in 36 minutes
Straits Times Index
3,262.95 -1.58 (-0.05%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,356.98 +2.93 (+0.04%) Bitcoin USD
61,326.00 -1,047.52 (-1.68%) CMC Crypto 200
1,323.41 +23.31 (+1.79%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.00 | - | 1 | 0 | 17.50 | 0.16 | 0.00 | - | 16 | 0 |
| 15.30 | 0.00 | - | 2 | 3 | 20.00 | 0.26 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 5 | 12 | 22.50 | 0.48 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 27.50 | 1.02 | 0.00 | - | 3 | 0 |
| 7.54 | 0.00 | - | 5 | 0 | 30.00 | 1.61 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 32.50 | 2.32 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 35.00 | 3.25 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 9 | 0 | 37.50 | 4.20 | 0.00 | - | 41 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 40.00 | 5.75 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 42.50 | 6.00 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 26 | 0 | 45.00 | 8.77 | 0.00 | - | 5 | 60 |
| 0.65 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 50.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 0 | 55.00 | 18.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.