Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05-0.36 (-0.99%)
At close: 04:00PM EST
36.04 -0.01 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC260116C000175002024-02-20 12:32PM EST17.5017.3018.1018.750.00-2631.01%
KHC260116C000200002024-02-16 9:52AM EST20.0015.1515.6016.250.00-1125.93%
KHC260116C000225002024-02-23 12:21PM EST22.5013.9612.8513.90+1.46+11.68%1624.41%
KHC260116C000250002024-02-23 11:15AM EST25.0011.709.3012.40+1.40+13.59%33830.76%
KHC260116C000275002024-02-14 1:25PM EST27.507.779.259.550.00-14522.28%
KHC260116C000300002024-02-23 1:04PM EST30.007.706.307.75+1.00+14.93%116022.28%
KHC260116C000325002024-02-15 9:59AM EST32.505.055.356.100.00-25421.74%
KHC260116C000350002024-02-20 11:13AM EST35.004.123.854.750.00-272821.60%
KHC260116C000375002024-02-23 1:05PM EST37.503.432.893.50-0.05-1.44%819020.76%
KHC260116C000400002024-02-23 10:07AM EST40.002.600.912.57+0.24+10.17%291420.44%
KHC260116C000425002024-02-22 1:26PM EST42.501.821.472.140.00-113121.77%
KHC260116C000450002024-02-22 12:35PM EST45.001.280.861.31+0.08+6.67%141519.96%
KHC260116C000475002024-02-15 2:40PM EST47.500.600.690.910.00-46719.75%
KHC260116C000500002024-02-21 1:00PM EST50.000.560.260.810.00-2024421.17%
KHC260116C000550002024-02-23 1:41PM EST55.000.580.130.40+0.33+132.00%233320.87%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC260116P000175002024-02-23 3:22PM EST17.500.230.200.33-0.01-4.17%1313734.57%
KHC260116P000200002024-02-23 3:28PM EST20.000.370.360.430.00-84030.96%
KHC260116P000225002024-02-23 3:23PM EST22.500.550.500.78-0.01-1.79%24230.57%
KHC260116P000250002024-02-23 3:23PM EST25.000.860.590.94-0.08-8.51%728526.92%
KHC260116P000275002024-02-23 3:23PM EST27.501.221.171.38-0.04-3.17%466525.45%
KHC260116P000300002024-02-23 3:20PM EST30.001.741.341.85-0.08-4.40%21,15823.32%
KHC260116P000325002024-02-23 3:21PM EST32.502.452.052.66-0.05-2.00%416522.41%
KHC260116P000350002024-02-23 3:38PM EST35.003.403.353.50+0.06+1.80%1134820.58%
KHC260116P000375002024-02-22 1:26PM EST37.504.342.254.800.00-2116920.04%
KHC260116P000400002024-01-30 12:14PM EST40.005.605.857.100.00-115923.46%
KHC260116P000425002024-02-12 10:34AM EST42.507.907.558.550.00-305121.60%
KHC260116P000450002024-02-01 1:44PM EST45.008.609.3510.700.00-206022.68%
KHC260116P000500002024-01-22 3:13PM EST50.0013.3013.1515.500.00-1226.54%
KHC260116P000550002024-01-16 2:30PM EST55.0018.4218.2022.100.00--140.55%