Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,255.17 -9.36 (-0.29%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,480.82 +166.96 (+0.91%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,443.55 -1,186.55 (-1.89%) CMC Crypto 200
1,314.37 +19.69 (+1.52%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 1 | 2 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 18.15 | 0.00 | - | 2 | 16 | 20.00 | 0.14 | 0.00 | - | 2 | 41 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.32 | 0.00 | - | 5 | 278 |
| 10.53 | 0.00 | - | 2 | 33 | 25.00 | 0.42 | +0.01 | +2.44% | 2 | 162 |
| 7.85 | 0.00 | - | 3 | 51 | 27.50 | 0.67 | -0.08 | -10.67% | 2 | 496 |
| 7.00 | 0.00 | - | 2 | 180 | 30.00 | 1.07 | -0.09 | -7.76% | 1 | 2,624 |
| 8.49 | 0.00 | - | 4 | 145 | 32.50 | 1.70 | -0.10 | -5.56% | 13 | 798 |
| 3.90 | 0.00 | - | 2 | 601 | 35.00 | 2.55 | -0.10 | -3.77% | 2 | 2,321 |
| 2.39 | 0.00 | - | 6 | 1,226 | 37.50 | 3.95 | 0.00 | - | 1 | 2,619 |
| 1.47 | +0.07 | +5.00% | 2 | 728 | 40.00 | 4.35 | 0.00 | - | 5 | 266 |
| 1.22 | 0.00 | - | 3 | 2,076 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 0.60 | +0.05 | +9.09% | 5 | 3,381 | 45.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 1,970 | 47.50 | 14.03 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 490 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 178 | 3,192 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 299 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.