Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,098.48 -1,337.26 (-2.14%) CMC Crypto 200
1,316.52 +16.42 (+1.26%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 10 | 30 | 20.00 | 0.07 | 0.00 | - | 98 | 620 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.10 | 0.00 | - | 5 | 2,355 |
| 13.57 | 0.00 | - | 8 | 0 | 25.00 | 0.21 | 0.00 | - | 8 | 3,422 |
| 9.30 | 0.00 | - | 2 | 48 | 27.50 | 0.35 | 0.00 | - | 16 | 7,154 |
| 6.27 | 0.00 | - | 6 | 459 | 30.00 | 0.52 | 0.00 | - | 1 | 7,231 |
| 5.21 | 0.00 | - | 2 | 985 | 32.50 | 1.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 4,598 | 35.00 | 1.79 | 0.00 | - | 1,500 | 9,566 |
| 1.55 | 0.00 | - | 4 | 0 | 37.50 | 3.25 | 0.00 | - | 1 | 8,219 |
| 0.80 | 0.00 | - | 5 | 9,011 | 40.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 15 | 0 | 42.50 | 6.70 | 0.00 | - | 3 | 707 |
| 0.22 | 0.00 | - | 155 | 5,607 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 184 | 591 | 47.50 | 11.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 105 | 0 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 847 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 49 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.