Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.09 +23.42 (+0.45%) Dow
39,377.76 +321.37 (+0.82%) Nasdaq
16,346.92 +44.17 (+0.27%) Bitcoin USD
62,224.71 -75.26 (-0.12%) CMC Crypto 200
1,340.19 +40.09 (+3.08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 32 |
| 15.95 | 0.00 | - | - | 3 | 22.50 | 0.11 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 11 | 19 |
| 8.95 | 0.00 | - | 1 | 2 | 27.50 | 0.26 | -0.04 | -13.33% | 9 | 175 |
| 6.73 | 0.00 | - | 1 | 7 | 30.00 | 0.48 | 0.00 | - | 8 | 76 |
| 4.25 | -0.20 | -4.49% | 158 | 270 | 32.50 | 0.94 | +0.01 | +1.08% | 5 | 1,416 |
| 2.62 | 0.00 | - | 3 | 100 | 35.00 | 1.73 | -0.09 | -4.95% | 3 | 727 |
| 1.37 | 0.00 | - | 5 | 1,004 | 37.50 | 2.65 | 0.00 | - | 1 | 454 |
| 0.66 | 0.00 | - | 10 | 4,338 | 40.00 | 4.70 | 0.00 | - | 1 | 152 |
| 0.31 | 0.00 | - | 1 | 205 | 42.50 | 4.95 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 279 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 190 | 117 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.