Singapore markets open in 5 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.68 +27.01 (+0.52%) Dow
39,393.56 +337.17 (+0.86%) Nasdaq
16,346.07 +43.32 (+0.27%) Bitcoin USD
62,415.87 +176.68 (+0.28%) CMC Crypto 200
1,342.37 +42.28 (+3.25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 3 | 2 |
| 13.50 | 0.00 | - | 12 | 12 | 25.00 | 0.07 | 0.00 | - | 2 | 2 |
| 7.77 | 0.00 | - | - | 1 | 27.50 | 0.16 | 0.00 | - | 1 | 29 |
| 6.43 | 0.00 | - | - | 3 | 30.00 | 0.27 | 0.00 | - | 7 | 139 |
| 3.95 | 0.00 | - | 139 | 191 | 32.50 | 0.64 | 0.00 | - | 2 | 79 |
| 2.08 | -0.08 | -3.70% | 3 | 1,193 | 35.00 | 1.31 | 0.00 | - | 4 | 696 |
| 0.97 | -0.05 | -4.90% | 8 | 827 | 37.50 | 2.63 | 0.00 | - | 2 | 718 |
| 0.43 | 0.00 | - | 1 | 1,228 | 40.00 | 4.50 | 0.00 | - | 9 | 143 |
| 0.13 | -0.13 | -50.00% | 200 | 296 | 42.50 | 6.55 | 0.00 | - | 1 | 84 |
| 0.05 | -0.22 | -81.48% | 196 | 32 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 190 | 159 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.