Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.52 +832.73 (+1.32%) CMC Crypto 200
1,346.72 -49.81 (-3.57%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-02-16 10:59AM EDT | 25.00 | 10.15 | 9.40 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| KHC241018C00032500 | 2024-04-22 9:57AM EDT | 32.50 | 6.20 | 5.30 | 7.20 | 0.00 | - | 5 | 81 | 38.21% |
| KHC241018C00035000 | 2024-04-26 10:28AM EDT | 35.00 | 4.25 | 3.15 | 4.30 | +0.08 | +1.92% | 305 | 482 | 23.80% |
| KHC241018C00037500 | 2024-04-24 11:59AM EDT | 37.50 | 2.60 | 2.28 | 2.55 | 0.00 | - | 2 | 715 | 21.17% |
| KHC241018C00040000 | 2024-04-26 3:30PM EDT | 40.00 | 1.41 | 1.30 | 1.34 | -0.01 | -0.70% | 6 | 1,215 | 19.85% |
| KHC241018C00042500 | 2024-04-26 2:18PM EDT | 42.50 | 0.71 | 0.62 | 0.67 | +0.06 | +9.23% | 3 | 293 | 19.73% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 45.00 | 0.27 | 0.28 | 0.32 | -0.02 | -6.90% | 1 | 31 | 19.92% |
| KHC241018C00047500 | 2024-04-15 11:13AM EDT | 47.50 | 0.07 | 0.12 | 0.17 | 0.00 | - | - | 92 | 20.80% |
| KHC241018C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 100 | 325 | 22.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 98.97% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.81% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.80% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 25.00 | 0.07 | 0.03 | 0.13 | 0.00 | - | 2 | 2 | 35.55% |
| KHC241018P00027500 | 2024-04-26 1:45PM EDT | 27.50 | 0.12 | 0.07 | 0.18 | 0.00 | - | 2 | 28 | 30.66% |
| KHC241018P00030000 | 2024-04-25 11:56AM EDT | 30.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 1 | 134 | 25.64% |
| KHC241018P00032500 | 2024-04-25 10:55AM EDT | 32.50 | 0.45 | 0.42 | 0.45 | 0.00 | - | 1 | 83 | 22.90% |
| KHC241018P00035000 | 2024-04-22 12:25PM EDT | 35.00 | 0.92 | 0.86 | 0.91 | 0.00 | - | 21 | 612 | 21.14% |
| KHC241018P00037500 | 2024-04-24 1:54PM EDT | 37.50 | 1.57 | 1.66 | 1.73 | 0.00 | - | 10 | 718 | 19.63% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 40.00 | 3.03 | 2.95 | 4.05 | 0.00 | - | 81 | 82 | 28.32% |
| KHC241018P00042500 | 2024-04-26 10:12AM EDT | 42.50 | 4.85 | 4.75 | 5.15 | -1.00 | -17.09% | 3 | 81 | 21.44% |
© 2024 Yahoo. All rights reserved.