Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,251.30 -13.23 (-0.41%) Nikkei
38,334.54 +132.17 (+0.35%) Hang Seng
18,425.89 +112.03 (+0.61%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,553.68 -1,176.69 (-1.88%) CMC Crypto 200
1,310.52 +15.85 (+1.22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
| 10.15 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 3 | 26 |
| 9.60 | 0.00 | - | 1 | 11 | 27.50 | 0.11 | -0.01 | -8.33% | 1 | 73 |
| 7.50 | 0.00 | - | 10 | 47 | 30.00 | 0.21 | 0.00 | - | 4 | 434 |
| 3.80 | 0.00 | - | 1 | 1,526 | 32.50 | 0.48 | 0.00 | - | 1 | 594 |
| 1.98 | 0.00 | - | 24 | 613 | 35.00 | 1.17 | -0.07 | -5.65% | 30 | 2,835 |
| 0.85 | +0.10 | +13.33% | 50 | 4,132 | 37.50 | 2.68 | 0.00 | - | 6 | 780 |
| 0.31 | +0.03 | +10.71% | 35 | 4,396 | 40.00 | 4.76 | 0.00 | - | 1 | 254 |
| 0.11 | +0.01 | +10.00% | 8 | 705 | 42.50 | 6.60 | 0.00 | - | 1 | 320 |
| 0.06 | 0.00 | - | 2 | 1,377 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 47.50 | 11.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 100 | 23 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.