Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,435.28 +19.77 (+0.58%) Nikkei
40,891.28 +310.52 (+0.77%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,943.54 -1,850.05 (-3.04%) CMC Crypto 200
1,234.71 -100.21 (-7.51%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.07 | +0.01 | +16.67% | 32 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 29.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 30.00 | 0.20 | -0.02 | -9.09% | 4 | 0 |
| 1.58 | 0.00 | - | 4 | 24 | 31.00 | 0.35 | -0.13 | -27.08% | 5 | 185 |
| 0.95 | +0.11 | +13.10% | 24 | 0 | 32.00 | 0.75 | -0.05 | -6.25% | 4 | 0 |
| 0.49 | +0.07 | +16.67% | 12 | 67 | 33.00 | 1.38 | 0.00 | - | 3 | 0 |
| 0.21 | +0.02 | +10.53% | 28 | 0 | 34.00 | 1.22 | 0.00 | - | 2 | 3 |
| 0.10 | +0.02 | +25.00% | 1 | 148 | 35.00 | 2.69 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 11 | 0 | 36.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.