Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,354.58 +16.01 (+0.48%) Nikkei
39,885.87 +254.81 (+0.64%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,099.81 -134.62 (-0.21%) CMC Crypto 200
1,348.38 +46.31 (+3.56%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802C00029000 | 2024-06-21 12:35PM EDT | 29.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240802C00031000 | 2024-07-01 12:24PM EDT | 31.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240802C00032000 | 2024-07-01 3:52PM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| KHC240802C00033000 | 2024-07-01 3:36PM EDT | 33.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KHC240802C00034000 | 2024-07-01 3:47PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KHC240802C00035000 | 2024-07-01 3:52PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KHC240802C00036000 | 2024-07-01 9:54AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KHC240802C00037000 | 2024-06-28 2:37PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240802C00038000 | 2024-07-01 2:09PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KHC240802C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240802P00026000 | 2024-06-27 3:22PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802P00028000 | 2024-06-20 12:56PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240802P00029000 | 2024-06-27 3:22PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KHC240802P00030000 | 2024-07-01 3:09PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KHC240802P00031000 | 2024-07-01 1:56PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KHC240802P00032000 | 2024-07-01 3:49PM EDT | 32.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| KHC240802P00033000 | 2024-07-01 12:54PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240802P00034000 | 2024-06-24 12:41PM EDT | 34.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240802P00035000 | 2024-06-26 3:54PM EDT | 35.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240802P00036000 | 2024-06-21 2:55PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.