Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,438.10 +22.59 (+0.66%) Nikkei
40,915.71 +334.95 (+0.83%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,826.18 -2,088.12 (-3.43%) CMC Crypto 200
1,236.49 -98.43 (-7.37%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 5 | 0 |
| 2.35 | +0.22 | +10.33% | 10 | 0 | 30.00 | 0.08 | 0.00 | - | 150 | 158 |
| 1.35 | -0.15 | -10.00% | 2 | 0 | 31.00 | 0.16 | -0.04 | -20.00% | 1 | 0 |
| 0.56 | +0.11 | +24.44% | 1 | 0 | 32.00 | 0.47 | -0.11 | -18.97% | 5 | 0 |
| 0.22 | +0.07 | +46.67% | 21 | 0 | 33.00 | 0.96 | 0.00 | - | 14 | 215 |
| 0.08 | +0.04 | +100.00% | 14 | 0 | 34.00 | 2.01 | -0.08 | -3.83% | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 234 | 35.00 | 2.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 36.00 | 3.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 10 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.