Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,354.57 +16.00 (+0.48%) Nikkei
39,828.33 +197.27 (+0.50%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,131.73 -207.84 (-0.33%) CMC Crypto 200
1,347.66 +45.59 (+3.50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726C00030000 | 2024-06-28 3:27PM EDT | 30.00 | 2.25 | 0.86 | 4.20 | 0.00 | - | 3 | 6 | 98.93% |
| KHC240726C00031000 | 2024-06-27 2:52PM EDT | 31.00 | 1.50 | 0.97 | 1.65 | 0.00 | - | - | 3 | 35.65% |
| KHC240726C00032000 | 2024-07-01 3:28PM EDT | 32.00 | 0.56 | 0.51 | 0.74 | -0.11 | -16.42% | 6 | 188 | 24.22% |
| KHC240726C00033000 | 2024-07-01 3:49PM EDT | 33.00 | 0.20 | 0.14 | 0.25 | -0.06 | -23.08% | 84 | 167 | 19.83% |
| KHC240726C00034000 | 2024-07-01 2:54PM EDT | 34.00 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 16 | 218 | 20.70% |
| KHC240726C00035000 | 2024-06-28 2:18PM EDT | 35.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 235 | 27.64% |
| KHC240726C00036000 | 2024-06-28 12:35PM EDT | 36.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 4 | 40 | 39.26% |
| KHC240726C00037000 | 2024-06-28 10:06AM EDT | 37.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 38.09% |
| KHC240726C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 40 | 10 | 50.88% |
| KHC240726C00039000 | 2024-06-24 1:42PM EDT | 39.00 | 0.03 | 0.00 | 1.14 | 0.00 | - | - | 2 | 76.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240726P00028000 | 2024-07-01 2:07PM EDT | 28.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 50 | 33.40% |
| KHC240726P00029000 | 2024-07-01 3:52PM EDT | 29.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 5 | 31 | 25.20% |
| KHC240726P00030000 | 2024-07-01 2:51PM EDT | 30.00 | 0.08 | 0.06 | 0.15 | -0.02 | -20.00% | 150 | 8 | 22.75% |
| KHC240726P00031000 | 2024-07-01 2:00PM EDT | 31.00 | 0.21 | 0.18 | 0.37 | +0.02 | +10.53% | 32 | 183 | 21.97% |
| KHC240726P00032000 | 2024-07-01 3:42PM EDT | 32.00 | 0.49 | 0.52 | 0.70 | +0.01 | +2.08% | 23 | 1,133 | 18.85% |
| KHC240726P00033000 | 2024-06-26 9:55AM EDT | 33.00 | 0.96 | 1.19 | 2.06 | 0.00 | - | 14 | 215 | 41.90% |
| KHC240726P00034000 | 2024-07-01 1:17PM EDT | 34.00 | 2.09 | 1.54 | 2.98 | +0.46 | +28.22% | 3 | 43 | 49.51% |
| KHC240726P00035000 | 2024-07-01 12:15PM EDT | 35.00 | 2.91 | 1.55 | 4.45 | -0.04 | -1.36% | 1 | 2 | 74.12% |
| KHC240726P00036000 | 2024-06-18 10:28AM EDT | 36.00 | 3.42 | 2.48 | 5.60 | 0.00 | - | 2 | 0 | 87.79% |
© 2024 Yahoo. All rights reserved.