Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.03 +23.36 (+0.45%) Dow
39,367.14 +310.75 (+0.80%) Nasdaq
16,353.85 +51.09 (+0.31%) Bitcoin USD
62,231.43 -244.79 (-0.39%) CMC Crypto 200
1,337.06 +36.97 (+2.84%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
| 16.15 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
| 14.77 | 0.00 | - | 1 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
| 10.19 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 70 | 243 |
| 8.91 | 0.00 | - | 1 | 5 | 27.50 | 0.06 | 0.00 | - | 2 | 67 |
| 8.60 | 0.00 | - | 2 | 21 | 30.00 | 0.09 | -0.01 | -10.00% | 5 | 228 |
| 3.60 | 0.00 | - | 4 | 670 | 32.50 | 0.17 | -0.02 | -10.53% | 6 | 1,041 |
| 1.38 | -0.12 | -7.59% | 2 | 497 | 35.00 | 0.64 | +0.01 | +1.59% | 79 | 2,572 |
| 0.32 | -0.05 | -13.89% | 52 | 3,101 | 37.50 | 2.04 | 0.00 | - | 2 | 949 |
| 0.08 | -0.01 | -11.11% | 6 | 2,144 | 40.00 | 4.48 | 0.00 | - | 1 | 62 |
| 0.04 | 0.00 | - | 84 | 1,789 | 42.50 | 6.38 | 0.00 | - | 2 | 16 |
| 0.03 | 0.00 | - | 10 | 1,022 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.