Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 200 | 30 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 1.82 | -0.31 | -14.55% | 3 | 24 | 31.00 | 0.10 | -0.10 | -50.00% | 1 | 30 |
| 0.95 | -0.29 | -23.39% | 46 | 51 | 32.00 | 0.28 | +0.07 | +33.33% | 1 | 400 |
| 0.43 | -0.13 | -23.21% | 84 | 211 | 33.00 | 0.58 | 0.00 | - | 2 | 196 |
| 0.16 | -0.05 | -23.81% | 5 | 167 | 34.00 | 1.60 | 0.00 | - | 1 | 123 |
| 0.05 | -0.01 | -16.67% | 5 | 84 | 35.00 | 2.41 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 92 | 36.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 33 | 37.00 | 2.65 | 0.00 | - | 20 | 0 |
| 0.01 | -0.05 | -83.33% | 10 | 35 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.