Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,926.39 +453.62 (+0.70%) CMC Crypto 200
1,383.54 +45.79 (+3.42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 29.00 | 0.01 | -0.06 | -85.71% | 1 | 120 |
| 4.65 | 0.00 | - | 10 | 13 | 30.00 | 0.04 | -0.01 | -20.00% | 2 | 34 |
| 1.75 | 0.00 | - | 1 | 1 | 31.00 | 0.08 | -0.03 | -27.27% | 1 | 11 |
| 0.92 | -0.22 | -19.30% | 42 | 13 | 32.00 | 0.23 | -0.17 | -42.50% | 21 | 26 |
| 0.34 | -0.13 | -27.66% | 67 | 121 | 33.00 | 0.52 | 0.00 | - | 76 | 323 |
| 0.09 | -0.07 | -43.75% | 25 | 60 | 34.00 | 1.38 | -0.21 | -13.21% | 2 | 99 |
| 0.03 | -0.01 | -25.00% | 1 | 136 | 35.00 | 1.95 | 0.00 | - | 1 | 4 |
| 0.05 | +0.02 | +66.67% | 2 | 124 | 36.00 | 2.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 95 | 37.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 45 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 40.00 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.