Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,942.99 +495.96 (+0.77%) CMC Crypto 200
1,383.69 +45.94 (+3.43%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 100 | 52 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 34 | 30 |
| 1.20 | -0.20 | -14.29% | 5 | 3 | 31.50 | 0.07 | +0.01 | +16.67% | 9 | 231 |
| 0.83 | -0.22 | -20.95% | 434 | 47 | 32.00 | 0.15 | +0.04 | +36.36% | 15 | 40 |
| 0.49 | -0.21 | -30.00% | 215 | 45 | 32.50 | 0.32 | +0.11 | +52.38% | 79 | 219 |
| 0.25 | -0.12 | -32.43% | 37 | 259 | 33.00 | 0.52 | +0.09 | +20.93% | 5 | 263 |
| 0.10 | -0.06 | -37.50% | 28 | 78 | 33.50 | 0.95 | -0.10 | -9.52% | 2 | 125 |
| 0.05 | -0.02 | -28.57% | 5 | 107 | 34.00 | 1.40 | +0.24 | +20.69% | 5 | 143 |
| 0.02 | -0.02 | -50.00% | 3 | 235 | 34.50 | 1.95 | -0.06 | -2.99% | 1 | 21 |
| 0.01 | -0.02 | -66.67% | 7 | 223 | 35.00 | 2.09 | 0.00 | - | 1 | 55 |
| 0.02 | 0.00 | - | 5 | 278 | 36.00 | 2.29 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 99 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 43 | 38.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 121 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 68 | 40.00 | 7.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 147 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 36 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.