Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,259.48 -5.05 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.84 +208.98 (+1.14%) FTSE 100
8,354.05 0.00 (0.00%) Bitcoin USD
61,553.77 -920.85 (-1.47%) CMC Crypto 200
1,311.55 +11.45 (+0.88%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 17.50 | 0.01 | 0.00 | - | 74 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 72 |
| 11.73 | 0.00 | - | 2 | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 60 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 32.50 | 0.11 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | 52 | 0 | 35.00 | 0.44 | 0.00 | - | 92 | 0 |
| 0.19 | 0.00 | - | 4,054 | 0 | 37.50 | 1.89 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 40.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 42.50 | 6.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.50 | 12.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.