Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | - | 53 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 12 | 157 |
| 1.19 | -0.59 | -33.15% | 1 | 26 | 35.00 | 0.27 | +0.05 | +22.73% | 103 | 198 |
| 0.47 | -0.26 | -35.62% | 33 | 284 | 36.00 | 0.73 | +0.16 | +28.07% | 106 | 70 |
| 0.16 | -0.09 | -36.00% | 318 | 242 | 37.00 | 1.06 | 0.00 | - | 2 | 23 |
| 0.05 | -0.03 | -37.50% | 19 | 103 | 38.00 | 2.63 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 5 | 115 | 39.00 | 3.30 | +0.15 | +4.76% | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 10 | 50 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 110 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 3,163 | 42.00 | 6.03 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 200 | 1 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 150 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.