Singapore markets open in 5 hours 58 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,300.37
+53.69(+1.02%)
Dow
39,835.20
+277.09(+0.70%)
Nasdaq
16,727.93
+216.75(+1.31%)
Bitcoin USD
65,756.11
+4,373.47(+7.12%)
CMC Crypto 200
1,381.43
+113.48(+8.95%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.90

-0.29

(-0.80%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.40	0.00	-	6	6	27.00	-	-	-	-	-
-	-	-	-	-	30.00	0.01	0.00	-	11	37
-	-	-	-	-	31.00	0.01	0.00	-	10	769
-	-	-	-	-	32.00	0.03	0.00	-	25	89
2.83	0.00	-	1	6	33.00	0.03	0.00	-	2	44
2.40	0.00	-	5	20	34.00	0.03	0.00	-	1	14
-	-	-	-	-	34.50	0.04	0.00	-	4	4
1.27	0.00	-	8	58	35.00	0.06	0.00	-	10	154
0.68	-0.34	-33.33%	2	21	35.50	0.16	+0.05	+45.45%	8	43
0.40	-0.20	-33.33%	111	181	36.00	0.36	+0.08	+28.57%	8	108
0.15	-0.13	-46.43%	47	231	36.50	0.68	+0.19	+38.78%	17	22
0.10	-0.02	-16.67%	5	439	37.00	1.05	+0.31	+41.89%	2	498
0.04	-0.02	-33.33%	57	168	37.50	1.56	+0.27	+20.93%	2	2
0.02	-0.01	-33.33%	22	579	38.00	2.00	0.00	-	-	1
0.03	0.00	-	2	1	38.50	-	-	-	-	-
0.03	0.00	-	10	108	39.00	2.99	0.00	-	1	4
0.01	0.00	-	10	20	39.50	-	-	-	-	-
0.02	0.00	-	4	54	40.00	-	-	-	-	-
0.02	0.00	-	1	26	41.00	-	-	-	-	-
0.01	0.00	-	3	24	42.00	-	-	-	-	-
0.01	0.00	-	1	2	42.50	-	-	-	-	-
0.05	0.00	-	223	141	43.00	-	-	-	-	-
0.03	0.00	-	-	19	44.00	-	-	-	-	-
0.02	0.00	-	-	2	45.00	-	-	-	-	-