Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,125.87
-1,184.10(-1.90%)
CMC Crypto 200
1,318.70
+18.61(+1.43%)

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.89

+0.08

(+0.22%)

At close: 04:00PM EDT

35.90

+0.01

(+0.03%)

Pre-market:

05:38AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.03	0.00	-	1	16
7.60	0.00	-	5	0	30.00	0.02	0.00	-	5	0
3.55	0.00	-	2	0	32.50	0.05	0.00	-	496	0
3.25	0.00	-	-	0	33.50	0.04	0.00	-	10	0
-	-	-	-	-	34.00	0.05	0.00	-	31	0
1.81	0.00	-	-	0	34.50	0.07	0.00	-	19	0
1.04	0.00	-	9	0	35.00	0.08	0.00	-	754	0
0.61	0.00	-	17	0	35.50	0.18	0.00	-	5	0
0.31	0.00	-	154	0	36.00	0.39	0.00	-	37	0
0.15	0.00	-	25	0	36.50	0.71	0.00	-	32	0
0.07	0.00	-	13	0	37.00	1.07	0.00	-	12	0
0.04	0.00	-	33	0	37.50	1.49	0.00	-	1	0
0.02	0.00	-	4	0	38.00	2.40	0.00	-	10	0
0.03	0.00	-	1	0	38.50	2.25	0.00	-	1	0
0.02	0.00	-	2	0	39.00	2.45	0.00	-	1	0
0.01	0.00	-	1	0	39.50	2.18	0.00	-	3	0
0.02	0.00	-	10	0	40.00	3.70	0.00	-	10	0
0.01	0.00	-	16	0	40.50	-	-	-	-	-
0.02	0.00	-	14	0	41.00	-	-	-	-	-
0.02	0.00	-	2	0	41.50	-	-	-	-	-
0.01	0.00	-	1	0	42.00	-	-	-	-	-
0.01	0.00	-	1	0	42.50	-	-	-	-	-
0.01	0.00	-	-	0	43.00	-	-	-	-	-
0.02	0.00	-	1	0	44.00	-	-	-	-	-
0.01	0.00	-	2	0	45.00	-	-	-	-	-
0.02	0.00	-	3	3	47.50	-	-	-	-	-