Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,839.32 -636.04 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-04-24 9:39AM EDT | 30.00 | 7.61 | 6.50 | 8.65 | 0.00 | - | 5 | 15 | 90.23% |
| KHC240517C00032500 | 2024-04-26 9:56AM EDT | 32.50 | 5.85 | 4.75 | 5.90 | +0.40 | +7.34% | 1 | 72 | 54.30% |
| KHC240517C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 3.52 | 3.30 | 3.45 | +0.10 | +2.92% | 6 | 1,770 | 37.31% |
| KHC240517C00037500 | 2024-04-26 3:09PM EDT | 37.50 | 1.51 | 1.32 | 1.34 | +0.15 | +11.03% | 285 | 11,173 | 26.95% |
| KHC240517C00040000 | 2024-04-26 3:24PM EDT | 40.00 | 0.33 | 0.29 | 0.31 | +0.04 | +13.79% | 69 | 3,111 | 25.78% |
| KHC240517C00042500 | 2024-04-25 10:40AM EDT | 42.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 185 | 27.74% |
| KHC240517C00045000 | 2024-04-22 1:36PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 7 | 34.38% |
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 47.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 85.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 27.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 73.44% |
| KHC240517P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 149 | 49.22% |
| KHC240517P00032500 | 2024-04-26 1:47PM EDT | 32.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 82 | 650 | 36.33% |
| KHC240517P00035000 | 2024-04-26 1:27PM EDT | 35.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 6 | 4,418 | 26.95% |
| KHC240517P00037500 | 2024-04-26 10:51AM EDT | 37.50 | 0.51 | 0.54 | 0.57 | +0.01 | +2.00% | 35 | 2,111 | 23.78% |
| KHC240517P00040000 | 2024-04-22 3:01PM EDT | 40.00 | 2.10 | 1.13 | 2.75 | 0.00 | - | 5 | 4 | 44.73% |
© 2024 Yahoo. All rights reserved.