Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,334.86 -8.49 (-0.25%) Nikkei
39,515.74 +174.20 (+0.44%) Hang Seng
17,779.37 +62.90 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,485.82 +706.34 (+1.16%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00035000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 73.24% |
| KGS241018C00035000 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 46.88% |
| KGS241220C00035000 | 2024-04-02 2:39PM EDT | 2024-12-20 | 0.95 | 0.05 | 1.00 | 0.00 | - | 5 | 13 | 43.99% |
| KGS250117C00035000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 59.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS241220P00035000 | 2024-04-15 3:03PM EDT | 2024-12-20 | 9.00 | 6.90 | 8.10 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.