Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,334.17 -9.18 (-0.27%) Nikkei
39,495.28 +153.74 (+0.39%) Hang Seng
17,805.40 +88.93 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,424.27 +502.28 (+0.82%) CMC Crypto 200
1,282.57 +16.42 (+1.30%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00030000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KGS241018C00030000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGS241220C00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KGS250117C00030000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGS241018P00030000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGS241220P00030000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.