Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,333.14 -10.21 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,736.14 +19.67 (+0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.25 +799.09 (+1.32%) CMC Crypto 200
1,282.98 -0.85 (-0.07%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00027500 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KGS240816C00027500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KGS241018C00027500 | 2024-06-25 3:00PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KGS241220C00027500 | 2024-05-28 10:53AM EDT | 2024-12-20 | 3.00 | 1.25 | 2.45 | 0.00 | - | 10 | 43 | 36.52% |
| KGS250117C00027500 | 2024-06-10 12:14PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00027500 | 2024-06-27 11:56AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.