Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,333.13 -10.22 (-0.31%) Nikkei
39,541.75 +200.21 (+0.51%) Hang Seng
17,771.02 +54.55 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,589.27 +822.19 (+1.35%) CMC Crypto 200
1,282.88 -0.95 (-0.07%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00025000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGS241018C00025000 | 2024-06-06 11:49AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGS241220C00025000 | 2024-04-23 10:10AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00025000 | 2024-06-20 3:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGS241018P00025000 | 2024-06-24 2:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KGS250117P00025000 | 2024-06-13 10:31AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.