Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,331.96 -11.39 (-0.34%) Nikkei
39,493.82 +152.28 (+0.39%) Hang Seng
17,806.19 +89.72 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,428.69 +522.33 (+0.86%) CMC Crypto 200
1,282.22 +16.08 (+1.27%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00022500 | 2024-05-15 1:53PM EDT | 2024-07-19 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 60.94% |
| KGS241018C00022500 | 2024-04-09 11:10AM EDT | 2024-10-18 | 5.59 | 4.30 | 6.50 | 0.00 | - | 4 | 6 | 72.17% |
| KGS241220C00022500 | 2024-03-07 2:07PM EDT | 2024-12-20 | 4.50 | 4.80 | 7.10 | 0.00 | - | 2 | 12 | 67.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00022500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KGS241018P00022500 | 2024-06-26 1:05PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.