Singapore Markets open in 15 mins

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.82400.0000 (0.00%)
At close: 11:19AM EST
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20242.82002.82002.82002.82002.8200-
20 Feb 20242.82002.82002.82002.82002.82002,400
16 Feb 20242.67002.67002.67002.67002.6700-
15 Feb 20242.67002.67002.67002.67002.6700-
14 Feb 20242.67002.67002.67002.67002.67001,100
13 Feb 20242.75002.75002.75002.75002.7500-
12 Feb 20242.75002.75002.75002.75002.7500-
09 Feb 20242.75002.75002.75002.75002.750027,600
08 Feb 20242.82002.82002.82002.82002.8200-
07 Feb 20242.82002.82002.82002.82002.8200-
06 Feb 20242.82002.82002.82002.82002.8200200
05 Feb 20242.77002.77002.77002.77002.7700-
02 Feb 20242.77002.77002.77002.77002.77001,100
01 Feb 20242.68002.68002.68002.68002.6800200
31 Jan 20242.86002.86002.82002.82002.82003,300
30 Jan 20242.79002.79002.79002.79002.7900500
29 Jan 20242.83002.83002.83002.83002.8300-
26 Jan 20242.83002.83002.83002.83002.8300-
25 Jan 20242.83002.83002.83002.83002.8300-
24 Jan 20242.83002.83002.83002.83002.8300-
23 Jan 20242.83002.83002.83002.83002.83001,000
22 Jan 20242.83002.83002.83002.83002.8300-
19 Jan 20242.80002.83002.80002.83002.83003,700
18 Jan 20242.71002.71002.71002.71002.7100-
17 Jan 20242.71002.71002.71002.71002.7100100
16 Jan 20242.85002.85002.85002.85002.8500-
12 Jan 20242.85002.85002.85002.85002.8500400
11 Jan 20242.84002.84002.84002.84002.8400900
10 Jan 20242.80002.80002.80002.80002.8000-
09 Jan 20242.80002.80002.80002.80002.80001,900
08 Jan 20243.02003.02002.97002.97002.970075,700
05 Jan 20242.92002.96002.92002.96002.96006,400
04 Jan 20243.18003.18003.18003.18003.1800-
03 Jan 20243.18003.18003.18003.18003.1800-
02 Jan 20243.18003.18003.18003.18003.18007,100
29 Dec 20233.18003.18003.18003.18003.1800100
28 Dec 20233.15003.15003.15003.15003.1500-
27 Dec 20233.15003.15003.15003.15003.15006,400
26 Dec 20233.01003.01003.01003.01003.0100-
22 Dec 20233.01003.01003.01003.01003.01001,000
21 Dec 20233.22003.22003.22003.22003.2200-
20 Dec 20233.22003.22003.22003.22003.22001,400
19 Dec 20233.07003.12002.98003.06003.06004,100
18 Dec 20233.08003.08003.08003.08003.0800-
15 Dec 20233.08003.08003.08003.08003.080018,900
14 Dec 20233.07003.09003.07003.09003.09002,900
13 Dec 20232.85002.85002.85002.85002.8500-
12 Dec 20232.85002.85002.85002.85002.85006,000
11 Dec 20232.84002.84002.84002.84002.8400900
08 Dec 20232.91002.91002.84002.84002.840080,400
07 Dec 20232.74002.74002.74002.74002.7400-
06 Dec 20232.74002.74002.74002.74002.7400-
05 Dec 20232.82002.82002.74002.74002.74007,300
04 Dec 20232.72002.72002.72002.72002.7200-
01 Dec 20232.72002.72002.72002.72002.7200-
30 Nov 20232.72002.72002.72002.72002.7200100
29 Nov 20232.72002.72002.72002.72002.7200800
28 Nov 20232.74002.74002.74002.74002.7400-
27 Nov 20232.74002.74002.74002.74002.74003,300
24 Nov 20232.81002.81002.81002.81002.8100-
22 Nov 20232.73002.81002.73002.81002.81001,300
21 Nov 20232.88002.88002.88002.88002.8800-
20 Nov 20232.88002.88002.88002.88002.8800-
17 Nov 20232.88002.88002.88002.88002.8800-
16 Nov 20232.88002.88002.88002.88002.8800200
15 Nov 20232.98002.98002.98002.98002.9800200
14 Nov 20232.95002.95002.95002.95002.9500100
13 Nov 20232.86002.86002.86002.86002.8600-
10 Nov 20232.86002.86002.86002.86002.8600-
09 Nov 20232.86002.86002.86002.86002.8600200
08 Nov 20232.72002.72002.72002.72002.72003,200
07 Nov 20232.65002.65002.65002.65002.6500-
06 Nov 20232.65002.65002.65002.65002.6500-
03 Nov 20232.65002.65002.65002.65002.6500-
02 Nov 20232.73002.73002.65002.65002.65002,100
01 Nov 20232.47002.57002.47002.57002.57004,400
31 Oct 20232.61002.61002.61002.61002.6100-
30 Oct 20232.52002.61002.50002.61002.61002,500
27 Oct 20232.57002.57002.57002.57002.57008,700
26 Oct 20232.50002.50002.50002.50002.50005,700
25 Oct 20232.50002.50002.50002.50002.5000-
24 Oct 20232.50002.50002.50002.50002.5000100
23 Oct 20232.50002.50002.50002.50002.5000-
20 Oct 20232.50002.50002.50002.50002.5000-
19 Oct 20232.50002.50002.50002.50002.500019,100
18 Oct 20232.50002.50002.50002.50002.50002,000
17 Oct 20232.53002.53002.53002.53002.5300400
16 Oct 20232.53002.53002.53002.53002.5300-
13 Oct 20232.53002.53002.53002.53002.53001,000
12 Oct 20232.52002.52002.52002.52002.520011,900
11 Oct 20232.62002.62002.62002.62002.62002,000
10 Oct 20232.62002.62002.62002.62002.6200-
09 Oct 20232.63002.63002.58002.62002.62003,000
06 Oct 20232.62002.62002.60002.60002.6000195,900
05 Oct 20232.57002.57002.57002.57002.5700-
04 Oct 20232.57002.57002.57002.57002.5700-
03 Oct 20232.57002.57002.57002.57002.57001,100
02 Oct 20232.70002.70002.70002.70002.7000-
29 Sept 20232.70002.70002.70002.70002.70008,000
28 Sept 20232.70002.70002.70002.70002.7000100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...