Singapore markets open in 12 minutes

Kingfisher plc (KGFHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.0500+0.0800 (+2.69%)
At close: 11:01AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20223.05003.06003.05003.05003.0500161,898
18 May 20222.97002.97002.97002.97002.9700-
17 May 20222.97002.97002.97002.97002.9700-
16 May 20222.97002.97002.97002.97002.9700-
13 May 20222.97002.97002.97002.97002.9700-
12 May 20222.97002.97002.97002.97002.9700-
11 May 20222.97002.97002.97002.97002.970010,000
10 May 20222.97002.97002.97002.97002.9700-
09 May 20222.97002.97002.97002.97002.9700200
06 May 20222.98002.98002.98002.98002.980018,200
05 May 20223.05003.05003.02003.02003.02001,200
04 May 20223.08003.08003.08003.08003.0800-
03 May 20223.08003.08003.08003.08003.08009,000
02 May 20223.09003.09003.09003.09003.0900-
29 Apr 20223.09003.09003.09003.09003.09003,200
28 Apr 20223.25003.25003.25003.25003.2500-
27 Apr 20223.25003.25003.25003.25003.250053,300
26 Apr 20223.25003.25003.25003.25003.2500-
25 Apr 20223.25003.25003.25003.25003.25003,100
22 Apr 20223.54003.54003.54003.54003.5400-
21 Apr 20223.51003.54003.51003.54003.54001,200
20 Apr 20223.44003.44003.44003.44003.4400-
19 Apr 20223.44003.44003.44003.44003.44001,300
18 Apr 20223.40003.40003.40003.40003.4000100
14 Apr 20223.34003.34003.34003.34003.3400-
13 Apr 20223.34003.34003.34003.34003.34008,600
12 Apr 20223.34003.34003.34003.34003.3400-
11 Apr 20223.34003.34003.34003.34003.3400-
08 Apr 20223.34003.34003.34003.34003.3400-
07 Apr 20223.34003.34003.34003.34003.3400-
06 Apr 20223.34003.34003.34003.34003.3400-
05 Apr 20223.35003.35003.32003.34003.340015,900
04 Apr 20223.50003.50003.50003.50003.5000-
01 Apr 20223.45003.50003.45003.50003.50004,000
31 Mar 20223.40003.40003.40003.40003.4000900
30 Mar 20223.38003.60003.38003.60003.60003,500
29 Mar 20223.46003.46003.46003.46003.4600-
28 Mar 20223.46003.46003.46003.46003.4600-
25 Mar 20223.46003.46003.46003.46003.46003,300
24 Mar 20223.40003.40003.40003.40003.4000400
23 Mar 20223.32003.40003.32003.32003.320010,400
22 Mar 20223.82003.82003.82003.82003.820010,100
21 Mar 20223.82003.82003.82003.82003.820011,300
18 Mar 20223.64003.64003.64003.64003.6400-
17 Mar 20223.64003.64003.64003.64003.6400-
16 Mar 20223.64003.64003.64003.64003.6400-
15 Mar 20223.64003.64003.64003.64003.640028,000
14 Mar 20223.70003.70003.70003.70003.700016,400
11 Mar 20223.65003.65003.65003.65003.6500-
10 Mar 20223.65003.65003.65003.65003.6500100
09 Mar 20223.69003.69003.69003.69003.6900300
08 Mar 20223.52003.52003.52003.52003.5200-
07 Mar 20223.52003.52003.52003.52003.5200600
04 Mar 20223.57003.57003.57003.57003.5700300
03 Mar 20223.90003.90003.90003.90003.9000-
02 Mar 20223.90003.90003.90003.90003.9000-
01 Mar 20223.90003.90003.90003.90003.90004,000
28 Feb 20224.24004.24004.24004.24004.2400700
25 Feb 20224.03004.03004.03004.03004.0300-
24 Feb 20223.93004.03003.93004.03004.03003,100
23 Feb 20224.16004.16004.16004.16004.1600-
22 Feb 20224.16004.16004.16004.16004.16001,200
18 Feb 20224.43004.43004.43004.43004.4300-
17 Feb 20224.43004.43004.43004.43004.4300200
16 Feb 20224.31004.31004.31004.31004.3100-
15 Feb 20224.23004.33004.23004.31004.31003,100
14 Feb 20224.16004.16004.16004.16004.1600-
11 Feb 20224.16004.16004.16004.16004.1600-
10 Feb 20224.16004.16004.16004.16004.1600-
09 Feb 20224.16004.16004.16004.16004.1600-
08 Feb 20224.16004.16004.16004.16004.16009,800
07 Feb 20224.51004.51004.51004.51004.5100-
04 Feb 20224.51004.51004.51004.51004.5100-
03 Feb 20224.51004.51004.51004.51004.5100-
02 Feb 20224.51004.51004.51004.51004.5100-
01 Feb 20224.55004.55004.51004.51004.5100170,800
31 Jan 20224.47004.47004.47004.47004.4700300
28 Jan 20224.39004.39004.39004.39004.3900-
27 Jan 20224.34004.39004.34004.39004.39004,300
26 Jan 20224.30004.30004.24004.24004.24001,500
25 Jan 20224.26004.26004.26004.26004.26001,200
24 Jan 20224.58004.58004.58004.58004.5800-
21 Jan 20224.58004.58004.58004.58004.5800-
20 Jan 20224.58004.58004.58004.58004.5800-
19 Jan 20224.58004.58004.58004.58004.5800-
18 Jan 20224.59004.59004.56004.58004.580045,200
14 Jan 20224.50004.50004.50004.50004.50001,500
13 Jan 20224.76004.76004.76004.76004.7600-
12 Jan 20224.76004.76004.76004.76004.7600600
11 Jan 20224.59004.59004.59004.59004.5900-
10 Jan 20224.68004.68004.48004.59004.59009,800
07 Jan 20224.72004.72004.72004.72004.7200200
06 Jan 20224.83004.93004.70004.84004.84007,000
05 Jan 20224.68004.68004.68004.68004.6800-
04 Jan 20224.72004.72004.68004.68004.6800300
03 Jan 20224.48004.48004.48004.48004.4800-
31 Dec 20214.48004.48004.48004.48004.4800-
30 Dec 20214.48004.48004.48004.48004.4800-
29 Dec 20214.48004.48004.48004.48004.4800-
28 Dec 20214.48004.48004.48004.48004.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...