Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.26 +65.91 (+0.79%) Bitcoin USD
63,144.61 +2,006.34 (+3.28%) CMC Crypto 200
1,304.37 -53.64 (-3.95%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC240510C00006000 | 2024-05-09 12:05PM EDT | 6.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 0.00% |
| KGC240510C00006500 | 2024-05-09 1:05PM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 164 | 2,060 | 0.00% |
| KGC240510C00007000 | 2024-05-09 3:22PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 850 | 2,202 | 0.00% |
| KGC240510C00007500 | 2024-05-09 3:41PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 712 | 631 | 0.00% |
| KGC240510C00008000 | 2024-05-09 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 50.00% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240510C00009000 | 2024-05-09 3:18PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 135 | 50.00% |
| KGC240510P00006000 | 2024-05-06 11:47AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 513 | 50.00% |
| KGC240510P00006500 | 2024-05-08 12:37PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 528 | 50.00% |
| KGC240510P00007000 | 2024-05-09 1:47PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,150 | 50.00% |
| KGC240510P00007500 | 2024-05-09 3:50PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 3.13% |
| KGC240510P00008000 | 2024-05-09 12:44PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.