Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
20,219.86 +1,334.82 (+7.07%) CMC Crypto 200
462.06 +28.96 (+6.69%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220930C00001500 | 2022-09-23 12:10PM EDT | 1.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC220930C00002500 | 2022-09-22 10:30AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC220930C00003000 | 2022-09-26 11:55AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 0.00% |
| KGC220930C00003500 | 2022-09-26 3:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,344 | 2,465 | 25.00% |
| KGC220930C00004000 | 2022-09-26 2:47PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 458 | 50.00% |
| KGC220930C00004500 | 2022-09-23 9:54AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220930P00002500 | 2022-09-26 1:32PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 50.00% |
| KGC220930P00003000 | 2022-09-26 3:27PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 25.00% |
| KGC220930P00003500 | 2022-09-26 1:08PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 138 | 634 | 0.00% |
| KGC220930P00004000 | 2022-09-26 1:23PM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
