KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616C000020002023-04-11 10:11AM EDT2.003.153.203.450.00--1887.50%
KGC230616C000025002023-05-31 10:00AM EDT2.502.192.272.460.00--2256.25%
KGC230616C000035002023-05-31 3:26PM EDT3.501.211.221.540.00-1020162.50%
KGC230616C000040002023-06-09 12:48PM EDT4.000.880.750.96+0.03+3.53%12775.00%
KGC230616C000045002023-06-08 12:42PM EDT4.500.320.340.400.00-5517666.41%
KGC230616C000050002023-06-09 2:46PM EDT5.000.050.040.06+0.01+25.00%577,22244.53%
KGC230616C000055002023-06-09 2:14PM EDT5.500.010.000.02-0.01-50.00%18,90456.25%
KGC230616C000060002023-06-09 3:41PM EDT6.000.010.000.020.00-63,04787.50%
KGC230616C000070002023-05-24 1:00PM EDT7.000.020.000.100.00-1516184.38%
KGC230616C000080002023-05-22 2:59PM EDT8.000.030.000.020.00-450175.00%
KGC230616C000090002023-04-10 9:47AM EDT9.000.050.000.030.00-13218.75%
KGC230616C000100002023-05-10 10:10AM EDT10.000.010.000.020.00-11231.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616P000030002023-04-10 10:04AM EDT3.000.050.000.500.00--1421.09%
KGC230616P000035002023-04-27 10:23AM EDT3.500.030.000.020.00-100395131.25%
KGC230616P000040002023-05-26 11:53AM EDT4.000.010.000.010.00-361375.00%
KGC230616P000045002023-06-09 10:07AM EDT4.500.020.000.03-0.02-50.00%122154.69%
KGC230616P000050002023-06-09 1:32PM EDT5.000.150.170.22-0.06-28.57%55,45548.44%
KGC230616P000055002023-06-07 9:53AM EDT5.500.570.550.730.00-21,268104.69%
KGC230616P000060002023-06-06 3:44PM EDT6.001.181.001.270.00-415167.19%
KGC230616P000070002023-05-04 9:51AM EDT7.001.621.772.260.00-35228.13%
KGC230616P000090002023-05-04 10:17AM EDT9.003.553.704.500.00--0455.47%