Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6300-0.1600 (-3.34%)
At close: 04:00PM EST
4.5800 -0.05 (-1.08%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000025002023-01-27 3:29PM EST2.502.140.000.000.00-100.00%
KGC230203C000030002023-01-30 11:22AM EST3.002.110.000.000.00-100.00%
KGC230203C000040002023-01-27 3:47PM EST4.000.790.000.000.00-200.00%
KGC230203C000045002023-01-30 3:52PM EST4.500.190.000.000.00-85800.00%
KGC230203C000050002023-01-30 3:15PM EST5.000.020.000.000.00-168025.00%
KGC230203C000055002023-01-20 10:49AM EST5.500.010.000.000.00-1050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000035002023-01-03 11:53AM EST3.500.030.000.000.00-38050.00%
KGC230203P000040002023-01-26 10:53AM EST4.000.010.000.000.00-10050.00%
KGC230203P000045002023-01-30 3:41PM EST4.500.020.000.000.00-613012.50%
KGC230203P000050002023-01-30 2:47PM EST5.000.350.000.000.00-1800.00%
KGC230203P000055002023-01-30 2:39PM EST5.500.850.000.000.00-1100.00%
KGC230203P000060002023-01-26 9:48AM EST6.001.130.000.000.00--00.00%
KGC230203P000075002023-01-23 2:36PM EST7.502.800.000.000.00--00.00%