Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC231215C00001000 | 2023-10-23 11:11AM EST | 1.00 | 4.40 | 4.40 | 4.55 | 0.00 | - | - | 2 | 0.00% |
KGC231215C00002000 | 2023-12-08 10:00AM EST | 2.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
KGC231215C00004000 | 2023-12-07 9:30AM EST | 4.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KGC231215C00004500 | 2023-12-01 12:43PM EST | 4.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
KGC231215C00005000 | 2023-12-08 3:01PM EST | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
KGC231215C00005500 | 2023-12-08 2:34PM EST | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
KGC231215C00006000 | 2023-12-08 3:27PM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
KGC231215C00006500 | 2023-12-08 3:23PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
KGC231215C00007000 | 2023-11-06 1:40PM EST | 7.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 51 | 1,051 | 157.81% |
KGC231215C00008000 | 2023-12-07 9:34AM EST | 8.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC231215P00004000 | 2023-10-23 12:22PM EST | 4.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 101 | 267.19% |
KGC231215P00005000 | 2023-12-07 1:08PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
KGC231215P00005500 | 2023-12-08 3:22PM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
KGC231215P00006000 | 2023-12-08 3:50PM EST | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KGC231215P00006500 | 2023-12-01 2:29PM EST | 6.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
KGC231215P00007000 | 2023-12-06 11:26AM EST | 7.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KGC231215P00008000 | 2023-11-02 9:18AM EST | 8.00 | 2.74 | 1.94 | 2.20 | 0.00 | - | 2 | 6 | 0.00% |
KGC231215P00009000 | 2023-11-07 1:07PM EST | 9.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | - | 0 | 243.75% |