Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,862.13 -381.54 (-1.64%) CMC Crypto 200
518.13 -19.74 (-3.67%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00002500 | 2023-01-27 3:29PM EST | 2.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230203C00003000 | 2023-01-30 11:22AM EST | 3.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230203C00004000 | 2023-01-27 3:47PM EST | 4.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC230203C00004500 | 2023-01-30 3:52PM EST | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 0.00% |
| KGC230203C00005000 | 2023-01-30 3:15PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| KGC230203C00005500 | 2023-01-20 10:49AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00003500 | 2023-01-03 11:53AM EST | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| KGC230203P00004000 | 2023-01-26 10:53AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KGC230203P00004500 | 2023-01-30 3:41PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| KGC230203P00005000 | 2023-01-30 2:47PM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KGC230203P00005500 | 2023-01-30 2:39PM EST | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KGC230203P00006000 | 2023-01-26 9:48AM EST | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC230203P00007500 | 2023-01-23 2:36PM EST | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
