Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,125.51 +9.19 (+0.29%) Nikkei
28,455.60 +528.23 (+1.89%) Hang Seng
23,800.73 +451.35 (+1.93%) FTSE 100
7,232.28 +109.96 (+1.54%) BTC-USD
51,253.02 +2,450.38 (+5.02%) CMC Crypto 200
1,321.90 +61.74 (+4.90%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC211210C00005000 | 2021-12-06 3:08PM EST | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC211210C00005500 | 2021-12-06 3:13PM EST | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| KGC211210C00006000 | 2021-12-06 3:58PM EST | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 3.13% |
| KGC211210C00006500 | 2021-12-06 3:02PM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| KGC211210C00007000 | 2021-12-06 10:16AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC211210C00007500 | 2021-12-01 2:50PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC211210C00008000 | 2021-12-02 3:22PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC211210C00008500 | 2021-12-03 12:30PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC211210C00010000 | 2021-11-30 9:35AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC211210P00003500 | 2021-11-12 12:39PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC211210P00005000 | 2021-12-03 10:30AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| KGC211210P00005500 | 2021-12-06 10:16AM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| KGC211210P00006000 | 2021-12-06 3:59PM EST | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC211210P00006500 | 2021-12-03 11:15AM EST | 6.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC211210P00007000 | 2021-12-06 10:26AM EST | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KGC211210P00008000 | 2021-12-06 2:54PM EST | 8.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
