Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,083.42 -27.31 (-0.88%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,153.47 -180.90 (-1.11%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,300.02 -1,617.62 (-3.68%) CMC Crypto 200
872.04 -24.67 (-2.75%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC231215C00001000 | 2023-10-23 11:11AM EST | 1.00 | 4.40 | 4.40 | 4.55 | 0.00 | - | - | 2 | 0.00% |
| KGC231215C00002000 | 2023-12-08 10:00AM EST | 2.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KGC231215C00004000 | 2023-12-07 9:30AM EST | 4.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC231215C00004500 | 2023-12-01 12:43PM EST | 4.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| KGC231215C00005000 | 2023-12-08 3:01PM EST | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| KGC231215C00005500 | 2023-12-08 2:34PM EST | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| KGC231215C00006000 | 2023-12-08 3:27PM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| KGC231215C00006500 | 2023-12-08 3:23PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| KGC231215C00007000 | 2023-11-06 1:40PM EST | 7.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 51 | 1,051 | 157.81% |
| KGC231215C00008000 | 2023-12-07 9:34AM EST | 8.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC231215P00004000 | 2023-10-23 12:22PM EST | 4.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 101 | 267.19% |
| KGC231215P00005000 | 2023-12-07 1:08PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KGC231215P00005500 | 2023-12-08 3:22PM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| KGC231215P00006000 | 2023-12-08 3:50PM EST | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KGC231215P00006500 | 2023-12-01 2:29PM EST | 6.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KGC231215P00007000 | 2023-12-06 11:26AM EST | 7.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC231215P00008000 | 2023-11-02 9:18AM EST | 8.00 | 2.74 | 1.94 | 2.20 | 0.00 | - | 2 | 6 | 0.00% |
| KGC231215P00009000 | 2023-11-07 1:07PM EST | 9.00 | 3.70 | 3.00 | 3.30 | 0.00 | - | - | 0 | 243.75% |
© 2023 Yahoo. All rights reserved.