Singapore markets close in 1 hour 31 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6200+0.1100 (+2.44%)
At close: 04:00PM EDT
4.6400 +0.02 (+0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220527C000035002022-05-18 9:33AM EDT3.500.940.000.000.00--00.00%
KGC220527C000040002022-05-23 3:54PM EDT4.000.550.000.000.00-2900.00%
KGC220527C000045002022-05-24 3:44PM EDT4.500.170.000.000.00-52500.00%
KGC220527C000050002022-05-24 3:33PM EDT5.000.020.000.000.00-5025.00%
KGC220527C000055002022-05-24 9:41AM EDT5.500.010.000.000.00-104050.00%
KGC220527C000060002022-05-24 12:11PM EDT6.000.010.000.000.00-3050.00%
KGC220527C000065002022-05-03 12:29PM EDT6.500.020.000.000.00-31050.00%
KGC220527C000070002022-05-10 2:09PM EDT7.000.010.000.000.00-1050.00%
KGC220527C000075002022-04-21 10:40AM EDT7.500.020.000.020.00-129262.50%
KGC220527C000080002022-04-18 12:00AM EDT8.000.050.000.020.00--3287.50%
KGC220527C000085002022-04-08 2:04PM EDT8.500.040.000.030.00-11331.25%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220527P000035002022-05-16 12:00AM EDT3.500.04-0.000.00--050.00%
KGC220527P000040002022-05-23 10:11AM EDT4.000.010.000.000.00-5050.00%
KGC220527P000045002022-05-24 11:19AM EDT4.500.050.000.000.00-14012.50%
KGC220527P000050002022-05-24 10:16AM EDT5.000.480.000.000.00-100.00%
KGC220527P000055002022-05-23 11:12AM EDT5.500.960.000.000.00-3000.00%
KGC220527P000060002022-05-23 1:18PM EDT6.001.520.000.000.00-3700.00%
KGC220527P000065002022-05-23 2:10PM EDT6.501.970.000.000.00-1000.00%