Singapore markets close in 2 hours 24 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.94+0.10 (+1.71%)
At close: 04:00PM EST
5.94 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC211210C000050002021-12-06 3:08PM EST5.000.920.000.000.00-500.00%
KGC211210C000055002021-12-06 3:13PM EST5.500.450.000.000.00-11300.00%
KGC211210C000060002021-12-06 3:58PM EST6.000.100.000.000.00-39603.13%
KGC211210C000065002021-12-06 3:02PM EST6.500.020.000.000.00-324025.00%
KGC211210C000070002021-12-06 10:16AM EST7.000.010.000.000.00-2050.00%
KGC211210C000075002021-12-01 2:50PM EST7.500.010.000.000.00-2050.00%
KGC211210C000080002021-12-02 3:22PM EST8.000.010.000.000.00-2050.00%
KGC211210C000085002021-12-03 12:30PM EST8.500.010.000.000.00-1050.00%
KGC211210C000100002021-11-30 9:35AM EST10.000.010.000.000.00--050.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC211210P000035002021-11-12 12:39PM EST3.500.010.000.000.00-2050.00%
KGC211210P000050002021-12-03 10:30AM EST5.000.020.000.000.00-17050.00%
KGC211210P000055002021-12-06 10:16AM EST5.500.020.000.000.00-57025.00%
KGC211210P000060002021-12-06 3:59PM EST6.000.160.000.000.00-1200.00%
KGC211210P000065002021-12-03 11:15AM EST6.500.720.000.000.00-800.00%
KGC211210P000070002021-12-06 10:26AM EST7.001.100.000.000.00-2200.00%
KGC211210P000080002021-12-06 2:54PM EST8.002.090.000.000.00-900.00%