Singapore markets close in 1 hour 41 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.75-0.08 (-1.37%)
At close: 04:00PM EST
5.73 -0.02 (-0.35%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC231215C000010002023-10-23 11:11AM EST1.004.404.404.550.00--20.00%
KGC231215C000020002023-12-08 10:00AM EST2.003.750.000.000.00---0.00%
KGC231215C000040002023-12-07 9:30AM EST4.001.840.000.000.00-2000.00%
KGC231215C000045002023-12-01 12:43PM EST4.501.420.000.000.00-10100.00%
KGC231215C000050002023-12-08 3:01PM EST5.000.740.000.000.00-5900.00%
KGC231215C000055002023-12-08 2:34PM EST5.500.280.000.000.00-29100.00%
KGC231215C000060002023-12-08 3:27PM EST6.000.040.000.000.00-720012.50%
KGC231215C000065002023-12-08 3:23PM EST6.500.010.000.000.00-477025.00%
KGC231215C000070002023-11-06 1:40PM EST7.000.030.000.170.00-511,051157.81%
KGC231215C000080002023-12-07 9:34AM EST8.000.01-0.000.00--050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC231215P000040002023-10-23 12:22PM EST4.000.030.000.180.00--101267.19%
KGC231215P000050002023-12-07 1:08PM EST5.000.010.000.000.00-6050.00%
KGC231215P000055002023-12-08 3:22PM EST5.500.030.000.000.00-189012.50%
KGC231215P000060002023-12-08 3:50PM EST6.000.290.000.000.00-1300.00%
KGC231215P000065002023-12-01 2:29PM EST6.500.590.000.000.00-1800.00%
KGC231215P000070002023-12-06 11:26AM EST7.001.160.000.000.00-800.00%
KGC231215P000080002023-11-02 9:18AM EST8.002.741.942.200.00-260.00%
KGC231215P000090002023-11-07 1:07PM EST9.003.703.003.300.00--0243.75%