Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2500-0.0600 (-1.81%)
At close: 04:00PM EDT
3.3700 +0.12 (+3.69%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930C000015002022-09-23 12:10PM EDT1.501.800.000.000.00-110.00%
KGC220930C000025002022-09-22 10:30AM EDT2.501.650.000.000.00-110.00%
KGC220930C000030002022-09-26 11:55AM EDT3.000.300.000.000.00-27800.00%
KGC220930C000035002022-09-26 3:59PM EDT3.500.020.000.000.00-2,3442,46525.00%
KGC220930C000040002022-09-26 2:47PM EDT4.000.010.000.000.00-1745850.00%
KGC220930C000045002022-09-23 9:54AM EDT4.500.040.000.000.00-16350.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930P000025002022-09-26 1:32PM EDT2.500.030.000.000.00-320350.00%
KGC220930P000030002022-09-26 3:27PM EDT3.000.030.000.000.00-514025.00%
KGC220930P000035002022-09-26 1:08PM EDT3.500.290.000.000.00-1386340.00%
KGC220930P000040002022-09-26 1:23PM EDT4.000.770.000.000.00-10500.00%