Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,182.85 -12.19 (-0.38%) Nikkei
26,677.80 -70.34 (-0.26%) Hang Seng
20,223.05 +110.95 (+0.55%) FTSE 100
7,527.63 +43.28 (+0.58%) BTC-USD
29,779.89 +409.24 (+1.39%) CMC Crypto 200
663.23 +7.40 (+1.13%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220527C00003500 | 2022-05-18 9:33AM EDT | 3.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC220527C00004000 | 2022-05-23 3:54PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KGC220527C00004500 | 2022-05-24 3:44PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| KGC220527C00005000 | 2022-05-24 3:33PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KGC220527C00005500 | 2022-05-24 9:41AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| KGC220527C00006000 | 2022-05-24 12:11PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KGC220527C00006500 | 2022-05-03 12:29PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| KGC220527C00007000 | 2022-05-10 2:09PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC220527C00007500 | 2022-04-21 10:40AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 262.50% |
| KGC220527C00008000 | 2022-04-18 12:00AM EDT | 8.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 287.50% |
| KGC220527C00008500 | 2022-04-08 2:04PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 331.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220527P00003500 | 2022-05-16 12:00AM EDT | 3.50 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC220527P00004000 | 2022-05-23 10:11AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC220527P00004500 | 2022-05-24 11:19AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KGC220527P00005000 | 2022-05-24 10:16AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC220527P00005500 | 2022-05-23 11:12AM EDT | 5.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KGC220527P00006000 | 2022-05-23 1:18PM EDT | 6.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KGC220527P00006500 | 2022-05-23 2:10PM EDT | 6.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
