Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,844.49 -1,610.12 (-2.50%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 9 | 22 | 0.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 1 | 34 | 1.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 58 | 2.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 3 | 63 | 2.50 | 0.08 | 0.00 | - | - | 4 |
| 3.53 | 0.00 | - | 2 | 646 | 3.00 | 0.12 | 0.00 | - | 20 | 20 |
| 3.07 | 0.00 | - | 2 | 12 | 3.50 | 0.10 | 0.00 | - | 1 | 14 |
| 2.80 | 0.00 | - | 25 | 178 | 4.00 | 0.38 | 0.00 | - | 10 | 11 |
| 2.75 | 0.00 | - | 3 | 163 | 4.50 | 0.28 | 0.00 | - | 10 | 66 |
| 2.53 | +0.38 | +17.67% | 40 | 1,403 | 5.00 | 0.56 | 0.00 | - | 1 | 115 |
| 2.16 | +0.09 | +4.35% | 10 | 586 | 5.50 | 0.71 | 0.00 | - | 1,162 | 1,111 |
| 1.43 | -0.02 | -1.38% | 3 | 1,318 | 7.00 | 1.37 | 0.00 | - | 1 | 460 |
| 0.67 | +0.03 | +4.69% | 87 | 5,808 | 10.00 | 4.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.