Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.38-0.10 (-1.54%)
At close: 04:00PM EDT
6.36 -0.02 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.10+0.25+4.27%9220.50-----
4.900.00--21.00-----
4.920.00-1341.50-----
4.300.00-1582.00-----
3.950.00-20632.500.080.00--4
3.60+0.01+0.28%255923.000.120.00-2020
3.070.00-2123.500.250.00-714
3.10+0.33+11.91%101434.000.380.00-1011
2.400.00-101604.500.620.00-1066
2.14+0.06+2.88%81,4325.000.530.00-12115
1.87-0.03-1.58%385275.500.690.00-31,047
1.24-0.01-0.80%191,1717.001.35-0.62-31.47%208277
0.56-0.03-5.08%6045,06210.004.650.00-11