Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.19 -1,610.36 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-04-12 9:46AM EDT | 0.50 | 6.10 | 5.50 | 6.45 | 0.00 | - | 9 | 22 | 187.50% |
| KGC260116C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 4.90 | 3.50 | 8.00 | 0.00 | - | - | 2 | 65.63% |
| KGC260116C00001500 | 2024-04-05 2:59PM EDT | 1.50 | 4.92 | 3.00 | 7.95 | 0.00 | - | 1 | 34 | 100.98% |
| KGC260116C00002000 | 2024-04-02 3:49PM EDT | 2.00 | 4.30 | 2.50 | 7.45 | 0.00 | - | 1 | 58 | 82.03% |
| KGC260116C00002500 | 2024-04-19 2:00PM EDT | 2.50 | 4.39 | 3.30 | 7.00 | 0.00 | - | 3 | 63 | 122.27% |
| KGC260116C00003000 | 2024-04-17 3:13PM EDT | 3.00 | 3.53 | 3.65 | 4.15 | 0.00 | - | 2 | 646 | 50.98% |
| KGC260116C00003500 | 2024-04-04 3:54PM EDT | 3.50 | 3.07 | 3.15 | 4.90 | 0.00 | - | 2 | 12 | 80.86% |
| KGC260116C00004000 | 2024-04-17 3:38PM EDT | 4.00 | 2.80 | 2.86 | 4.35 | 0.00 | - | 25 | 178 | 72.95% |
| KGC260116C00004500 | 2024-04-19 1:35PM EDT | 4.50 | 2.75 | 2.08 | 5.45 | 0.00 | - | 3 | 163 | 90.63% |
| KGC260116C00005000 | 2024-04-26 9:54AM EDT | 5.00 | 2.53 | 2.15 | 4.95 | +0.38 | +17.67% | 40 | 1,403 | 89.65% |
| KGC260116C00005500 | 2024-04-26 2:20PM EDT | 5.50 | 2.16 | 1.35 | 5.00 | +0.09 | +4.35% | 10 | 586 | 82.23% |
| KGC260116C00007000 | 2024-04-26 10:45AM EDT | 7.00 | 1.43 | 1.39 | 1.49 | -0.02 | -1.38% | 3 | 1,318 | 45.56% |
| KGC260116C00010000 | 2024-04-26 10:37AM EDT | 10.00 | 0.67 | 0.61 | 0.72 | +0.03 | +4.69% | 87 | 5,808 | 45.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.66% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 66.89% |
| KGC260116P00003500 | 2024-04-18 12:03PM EDT | 3.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 57.81% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 4.00 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 54.10% |
| KGC260116P00004500 | 2024-04-24 9:47AM EDT | 4.50 | 0.28 | 0.23 | 0.32 | 0.00 | - | 10 | 66 | 38.09% |
| KGC260116P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.56 | 0.36 | 0.91 | 0.00 | - | 1 | 115 | 54.69% |
| KGC260116P00005500 | 2024-04-16 12:31PM EDT | 5.50 | 0.71 | 0.53 | 0.93 | 0.00 | - | 1,162 | 1,111 | 46.63% |
| KGC260116P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.37 | 1.23 | 1.33 | 0.00 | - | 1 | 460 | 33.50% |
| KGC260116P00010000 | 2024-02-07 3:01PM EDT | 10.00 | 4.65 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 88.87% |
© 2024 Yahoo. All rights reserved.