Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,277.05 -10.70 (-0.33%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.06 +358.52 (+2.07%) FTSE 100
8,128.74 +49.88 (+0.62%) Bitcoin USD
64,319.81 +134.35 (+0.21%) CMC Crypto 200
1,388.92 -7.61 (-0.55%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 4 | 2 | 0.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 0 | 1.50 | 0.01 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 100 | 153 |
| 3.90 | 0.00 | - | 2 | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 32 |
| 3.70 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 4 | 145 |
| 2.26 | 0.00 | - | 100 | 426 | 3.50 | 0.03 | 0.00 | - | 60 | 0 |
| 2.70 | 0.00 | - | 400 | 0 | 4.00 | 0.05 | 0.00 | - | 60 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 4.50 | 0.10 | 0.00 | - | 131 | 0 |
| 2.07 | 0.00 | - | 9 | 0 | 5.00 | 0.18 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 635 | 0 | 5.50 | 0.33 | 0.00 | - | 135 | 0 |
| 0.80 | 0.00 | - | 467 | 0 | 7.00 | 1.08 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 165 | 0 | 8.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 0 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 109 | 0 | 10.00 | 3.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.