Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.200.00-110.50-----
3.720.00-141.00-----
2.750.00--11.500.060.00-141
2.850.00-52392.00-----
2.47-0.01-0.40%31422.500.300.00-122
2.200.00-226923.000.260.00-119
1.800.00-51293.500.420.00-326
1.600.00-24464.000.700.00-35,030
1.450.00-202694.500.870.00-229
1.15-0.02-1.71%164245.001.110.00-1877
0.98-0.06-5.77%201745.501.760.00--1
0.62-0.02-3.12%358237.002.980.00-527