Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7800-0.0800 (-1.65%)
At close: 04:00PM EST
4.7800 0.00 (0.00%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-420.50-----
4.210.00-101.00-----
3.250.00-1961.500.010.00-2186
2.910.00-506082.000.030.00-100153
2.450.00-101152.500.010.00-1032
2.090.00-51,2133.000.050.00-42145
1.710.00-13253.500.120.00-1260
1.150.00-63,2664.000.210.00-5937,434
0.810.00-41,7964.500.450.00-164,444
0.620.00-2086,9015.000.710.00-24,470
0.440.00-2174,8565.500.970.00-10,00011,821
0.170.00-1913,0807.002.150.00-11,603
0.060.00-59529,61110.004.320.00-200