Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,113.61 -21.74 (-0.09%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 1.50 | 0.06 | 0.00 | - | 1 | 41 |
| 2.85 | 0.00 | - | 5 | 239 | 2.00 | - | - | - | - | - |
| 2.47 | -0.01 | -0.40% | 3 | 142 | 2.50 | 0.30 | 0.00 | - | 1 | 22 |
| 2.20 | 0.00 | - | 22 | 692 | 3.00 | 0.26 | 0.00 | - | 1 | 19 |
| 1.80 | 0.00 | - | 5 | 129 | 3.50 | 0.42 | 0.00 | - | 3 | 26 |
| 1.60 | 0.00 | - | 2 | 446 | 4.00 | 0.70 | 0.00 | - | 3 | 5,030 |
| 1.45 | 0.00 | - | 20 | 269 | 4.50 | 0.87 | 0.00 | - | 2 | 29 |
| 1.15 | -0.02 | -1.71% | 16 | 424 | 5.00 | 1.11 | 0.00 | - | 18 | 77 |
| 0.98 | -0.06 | -5.77% | 20 | 174 | 5.50 | 1.76 | 0.00 | - | - | 1 |
| 0.62 | -0.02 | -3.12% | 35 | 823 | 7.00 | 2.98 | 0.00 | - | 5 | 27 |
© 2023 Yahoo. All rights reserved.
