Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.45 -1,459.59 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 4.00 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 85.55% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 5.00 | 2.00 | 1.30 | 2.18 | -0.01 | -0.50% | 1 | 23 | 63.87% |
| KGC241115C00006000 | 2024-04-26 2:02PM EDT | 6.00 | 1.29 | 1.09 | 1.53 | +0.05 | +4.03% | 111 | 6,492 | 59.77% |
| KGC241115C00007000 | 2024-04-26 2:48PM EDT | 7.00 | 0.74 | 0.72 | 0.76 | -0.01 | -1.33% | 25 | 387 | 43.46% |
| KGC241115C00008000 | 2024-04-26 12:22PM EDT | 8.00 | 0.42 | 0.42 | 0.45 | -0.02 | -4.55% | 6 | 1,291 | 43.65% |
| KGC241115C00009000 | 2024-04-25 12:53PM EDT | 9.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 10 | 226 | 44.43% |
| KGC241115C00010000 | 2024-04-26 10:56AM EDT | 10.00 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 13 | 4,507 | 45.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115P00004000 | 2024-04-18 11:39AM EDT | 4.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 38 | 13 | 64.65% |
| KGC241115P00005000 | 2024-04-26 3:51PM EDT | 5.00 | 0.11 | 0.09 | 0.64 | -0.04 | -26.67% | 1 | 16 | 58.40% |
| KGC241115P00006000 | 2024-04-22 3:56PM EDT | 6.00 | 0.46 | 0.35 | 0.40 | 0.00 | - | 10 | 2,736 | 37.60% |
| KGC241115P00007000 | 2024-04-26 2:48PM EDT | 7.00 | 0.82 | 0.83 | 0.87 | -0.11 | -11.83% | 86 | 273 | 35.94% |
| KGC241115P00008000 | 2024-04-25 10:03AM EDT | 8.00 | 1.72 | 0.42 | 2.00 | 0.00 | - | 8 | 9 | 58.59% |
| KGC241115P00009000 | 2024-04-12 10:45AM EDT | 9.00 | 2.40 | 1.52 | 2.64 | 0.00 | - | 1 | 31 | 51.17% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 10.00 | 3.30 | 2.84 | 4.35 | 0.00 | - | 19 | 19 | 57.42% |
© 2024 Yahoo. All rights reserved.