Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,913.17 -1,545.96 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | 0.00 | - | 2 | 208 | 3.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 121 | 4.00 | 0.05 | 0.00 | - | 1 | 488 |
| 1.84 | +0.28 | +17.95% | 8 | 524 | 5.00 | 0.06 | 0.00 | - | 120 | 670 |
| 1.05 | 0.00 | - | 305 | 7,870 | 6.00 | 0.23 | -0.01 | -4.17% | 3 | 3,056 |
| 0.55 | +0.03 | +5.77% | 23 | 3,599 | 7.00 | 0.69 | -0.15 | -17.86% | 100 | 460 |
| 0.22 | -0.03 | -12.00% | 2 | 3,602 | 8.00 | 1.40 | 0.00 | - | 18 | 141 |
| 0.13 | +0.01 | +8.33% | 205 | 2,157 | 9.00 | 3.55 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 300 | 1,229 | 10.00 | 3.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.