Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,066.53 -211.43 (-0.33%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 62 | 120 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 60 | 50 |
| 0.75 | 0.00 | - | 10 | 10 | 7.00 | 0.13 | 0.00 | - | 4 | 50 |
| 0.47 | 0.00 | - | 55 | 12 | 7.50 | 0.30 | +0.30 | - | 5 | 2 |
| 0.18 | -0.07 | -28.00% | 4 | 9 | 8.00 | 0.73 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 12 | 261 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.