Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 1 | 1 |
| 2.00 | +2.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 45 |
| 1.44 | +1.44 | - | - | 2 | 6.00 | 0.02 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 60 | 50 |
| 0.69 | +0.69 | - | 6 | 15 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 0.32 | 0.00 | - | 1 | 27 | 7.50 | 0.36 | 0.00 | - | 2 | 6 |
| 0.11 | -0.03 | -21.43% | 15 | 15 | 8.00 | 0.68 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 10 | 151 | 8.50 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 101 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 101 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 101 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 230 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.