Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.40 -0.22 (-0.00%) Dow
39,247.29 +96.96 (+0.25%) Nasdaq
17,646.18 -43.19 (-0.24%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712C00005500 | 2024-06-18 9:50AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240712C00006000 | 2024-06-17 3:21PM EDT | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KGC240712C00007000 | 2024-06-21 3:46PM EDT | 7.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| KGC240712C00007500 | 2024-06-18 1:42PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KGC240712C00008000 | 2024-06-21 3:34PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| KGC240712C00008500 | 2024-06-21 2:58PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| KGC240712C00009000 | 2024-06-21 1:20PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| KGC240712C00009500 | 2024-06-18 2:27PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 25.00% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 50.00% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00002500 | 2024-06-13 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240712P00005500 | 2024-06-18 11:01AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| KGC240712P00006000 | 2024-06-20 12:48PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 25.00% |
| KGC240712P00006500 | 2024-06-20 12:27PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 25.00% |
| KGC240712P00007000 | 2024-06-14 11:45AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| KGC240712P00007500 | 2024-06-14 12:03PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| KGC240712P00008000 | 2024-06-17 3:21PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.