Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,073.02 -210.51 (-0.33%) CMC Crypto 200
1,320.60 -39.73 (-2.92%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 6.00 | 0.01 | -0.03 | -75.00% | 4 | 130 |
| - | - | - | - | - | 6.50 | 0.02 | +0.01 | +100.00% | 4 | 523 |
| 1.15 | +0.46 | +66.67% | 1 | 4 | 7.00 | 0.05 | +0.05 | - | - | 511 |
| 0.19 | -0.15 | -44.12% | 2 | 46 | 7.50 | 0.18 | +0.06 | +50.00% | 10 | 14 |
| 0.07 | -0.06 | -46.15% | 9 | 160 | 8.00 | 0.43 | 0.00 | - | 5 | 15 |
| 0.02 | -0.01 | -33.33% | 22 | 562 | 8.50 | 1.06 | 0.00 | - | - | 1 |
| 0.01 | +0.01 | - | - | 3 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 74 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 87 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.