Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.55 -3.07 (-0.06%) Dow
39,265.06 +114.73 (+0.29%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,261.00 -48.72 (-3.72%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-21 9:35AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KGC240705C00007500 | 2024-06-21 9:55AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| KGC240705C00008000 | 2024-06-21 12:32PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 6.25% |
| KGC240705C00008500 | 2024-06-21 11:34AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 560 | 12.50% |
| KGC240705C00009500 | 2024-06-17 10:43AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| KGC240705C00010500 | 2024-06-17 11:05AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KGC240705P00006000 | 2024-06-21 10:52AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 50.00% |
| KGC240705P00006500 | 2024-06-21 11:10AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 25.00% |
| KGC240705P00007000 | 2024-06-20 10:44AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 511 | 12.50% |
| KGC240705P00007500 | 2024-06-21 12:05PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| KGC240705P00008000 | 2024-06-20 10:17AM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 8.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.