Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,119.53 -147.41 (-0.23%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 15 | 25 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 25 | 25 | 5.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 300 | 200 | 5.50 | 0.01 | 0.00 | - | 10 | 15 |
| 1.85 | 0.00 | - | - | 1 | 6.00 | 0.07 | 0.00 | - | 28 | 61 |
| 0.97 | 0.00 | - | 1 | 1 | 6.50 | 0.01 | 0.00 | - | 103 | 611 |
| 0.73 | 0.00 | - | 12 | 27 | 7.00 | 0.02 | +0.01 | +100.00% | 20 | 653 |
| 0.19 | -0.11 | -36.67% | 31 | 329 | 7.50 | 0.10 | +0.03 | +42.86% | 164 | 136 |
| 0.03 | -0.04 | -57.14% | 107 | 332 | 8.00 | 0.33 | 0.00 | - | 5 | 114 |
| 0.01 | 0.00 | - | 59 | 475 | 8.50 | 0.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 172 | 9.00 | 0.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 157 | 9.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 10.50 | 2.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.