Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,077.36 +460.26 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,491.51 -104.61 (-0.15%) CMC Crypto 200
1,511.07 -15.34 (-1.01%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| KGC240628C00007000 | 2024-05-22 3:59PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240628C00007500 | 2024-05-20 9:35AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628C00008000 | 2024-05-22 9:50AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| KGC240628C00008500 | 2024-05-21 3:15PM EDT | 8.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC240628C00009000 | 2024-05-22 11:52AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| KGC240628C00009500 | 2024-05-16 3:44PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC240628C00010500 | 2024-05-17 11:16AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00006000 | 2024-05-15 2:45PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC240628P00007000 | 2024-05-22 9:32AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KGC240628P00007500 | 2024-05-22 12:05PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.