Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.05 +2,199.92 (+3.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00005000 | 2024-04-30 3:50PM EDT | 5.00 | 1.51 | 1.39 | 2.02 | 0.00 | - | 1 | 21 | 71.88% |
| KGC240621C00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.75 | 0.42 | 0.95 | 0.00 | - | 101 | 270 | 66.41% |
| KGC240621C00007000 | 2024-05-03 2:57PM EDT | 7.00 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 299 | 1,921 | 39.45% |
| KGC240621C00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 2 | 356 | 46.88% |
| KGC240621C00009000 | 2024-04-25 2:50PM EDT | 9.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 51.56% |
| KGC240621C00010000 | 2024-04-19 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00005000 | 2024-05-01 3:46PM EDT | 5.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 42 | 54.69% |
| KGC240621P00006000 | 2024-05-03 1:19PM EDT | 6.00 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 12 | 1,020 | 39.26% |
| KGC240621P00007000 | 2024-04-30 10:56AM EDT | 7.00 | 0.64 | 0.59 | 0.62 | 0.00 | - | 13 | 811 | 38.28% |
© 2024 Yahoo. All rights reserved.