Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,887.07 -236.76 (-0.34%) CMC Crypto 200
1,441.35 -5.80 (-0.40%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 11 | 0 | 6.00 | 0.01 | 0.00 | - | 9 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 13 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 124 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 7.50 | 0.02 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 76 | 0 | 8.00 | 0.11 | 0.00 | - | 217 | 0 |
| 0.04 | 0.00 | - | 188 | 0 | 8.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 9.00 | 0.84 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 9.50 | 1.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.