Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,315.17 +7.27 (+0.22%) Nikkei
38,857.47 +240.37 (+0.62%) Hang Seng
18,990.22 -205.38 (-1.07%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.51 -594.14 (-0.85%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 339.84% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 1.63 | 2.08 | 0.00 | - | 10 | 50 | 130.47% |
| KGC240607C00006500 | 2024-05-21 2:37PM EDT | 6.50 | 1.65 | 1.24 | 1.57 | 0.00 | - | 2 | 5 | 100.78% |
| KGC240607C00007000 | 2024-05-15 12:50PM EDT | 7.00 | 0.93 | 0.51 | 1.16 | 0.00 | - | 13 | 116 | 93.36% |
| KGC240607C00007500 | 2024-05-22 10:12AM EDT | 7.50 | 0.56 | 0.46 | 0.60 | -0.16 | -22.22% | 7 | 72 | 53.13% |
| KGC240607C00008000 | 2024-05-22 3:51PM EDT | 8.00 | 0.17 | 0.16 | 0.34 | -0.11 | -39.29% | 16 | 192 | 56.25% |
| KGC240607C00008500 | 2024-05-22 11:49AM EDT | 8.50 | 0.08 | 0.04 | 0.10 | -0.09 | -52.94% | 14 | 711 | 44.14% |
| KGC240607C00009000 | 2024-05-22 10:23AM EDT | 9.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 10 | 26 | 50.39% |
| KGC240607C00009500 | 2024-05-21 3:44PM EDT | 9.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | 7 | 14 | 113.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 5.50 | 0.01 | 0.00 | 2.14 | -0.02 | -66.67% | 1 | 49 | 381.25% |
| KGC240607P00006000 | 2024-05-16 10:33AM EDT | 6.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 10 | 331.64% |
| KGC240607P00006500 | 2024-05-09 9:33AM EDT | 6.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 8 | 75.00% |
| KGC240607P00007000 | 2024-05-21 1:10PM EDT | 7.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 12 | 331 | 51.56% |
| KGC240607P00007500 | 2024-05-22 2:41PM EDT | 7.50 | 0.07 | 0.05 | 0.30 | +0.02 | +40.00% | 5 | 23 | 54.30% |
| KGC240607P00008000 | 2024-05-22 3:59PM EDT | 8.00 | 0.28 | 0.14 | 0.35 | +0.08 | +40.00% | 17 | 152 | 47.27% |
© 2024 Yahoo. All rights reserved.