Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,256.44 -17.61 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,417.75 -2,810.57 (-4.67%) CMC Crypto 200
1,260.92 -78.15 (-5.84%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 5.50 | 1.27 | 0.51 | 1.87 | 0.00 | - | 10 | 10 | 80.86% |
| KGC240531C00006000 | 2024-04-30 1:34PM EDT | 6.00 | 0.76 | 0.31 | 1.52 | +0.12 | +18.75% | 5 | 33 | 89.06% |
| KGC240531C00006500 | 2024-04-30 11:31AM EDT | 6.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 103 | 67.38% |
| KGC240531C00007000 | 2024-04-30 3:43PM EDT | 7.00 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1,509 | 3,989 | 49.22% |
| KGC240531C00007500 | 2024-04-25 2:46PM EDT | 7.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 3 | 62.50% |
| KGC240531C00008000 | 2024-04-19 2:48PM EDT | 8.00 | 0.09 | 0.01 | 0.56 | 0.00 | - | 11 | 12 | 100.39% |
| KGC240531C00008500 | 2024-04-30 11:35AM EDT | 8.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 99 | 54.69% |
| KGC240531C00009000 | 2024-04-29 11:03AM EDT | 9.00 | 0.03 | 0.00 | 1.81 | 0.00 | - | 1 | 0 | 219.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 5.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 10 | 55.08% |
| KGC240531P00006500 | 2024-05-01 12:39PM EDT | 6.50 | 0.29 | 0.00 | 0.75 | +0.07 | +31.82% | 3 | 49 | 50.39% |
| KGC240531P00007000 | 2024-04-25 10:26AM EDT | 7.00 | 0.62 | 0.24 | 1.02 | 0.00 | - | - | 7 | 96.68% |
© 2024 Yahoo. All rights reserved.