Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.07 -2,505.53 (-4.15%) CMC Crypto 200
1,270.53 -68.54 (-5.12%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00006000 | 2024-04-25 3:48PM EDT | 6.00 | 0.79 | 0.52 | 0.76 | 0.00 | - | 3 | 31 | 51.95% |
| KGC240524C00006500 | 2024-04-30 1:31PM EDT | 6.50 | 0.30 | 0.05 | 0.51 | 0.00 | - | 1 | 203 | 76.95% |
| KGC240524C00007000 | 2024-05-01 2:35PM EDT | 7.00 | 0.16 | 0.00 | 0.40 | +0.02 | +14.29% | 13 | 250 | 58.20% |
| KGC240524C00007500 | 2024-04-30 11:35AM EDT | 7.50 | 0.06 | 0.04 | 0.12 | 0.00 | - | 4 | 358 | 55.08% |
| KGC240524C00008000 | 2024-04-29 11:43AM EDT | 8.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 116 | 52.34% |
| KGC240524C00008500 | 2024-04-15 10:24AM EDT | 8.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 200 | 18 | 57.81% |
| KGC240524C00009000 | 2024-04-29 1:01PM EDT | 9.00 | 0.02 | 0.00 | 1.77 | 0.00 | - | 1 | 7 | 242.58% |
| KGC240524C00009500 | 2024-04-15 1:50PM EDT | 9.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 6 | 16 | 216.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 1.87 | 0.00 | - | 34 | 101 | 228.13% |
| KGC240524P00006000 | 2024-05-01 10:04AM EDT | 6.00 | 0.06 | 0.03 | 0.41 | +0.01 | +20.00% | 17 | 11 | 66.41% |
| KGC240524P00006500 | 2024-05-01 2:49PM EDT | 6.50 | 0.10 | 0.24 | 0.28 | -0.14 | -58.33% | 1 | 11 | 42.19% |
| KGC240524P00007000 | 2024-04-30 10:00AM EDT | 7.00 | 0.50 | 0.00 | 1.41 | 0.00 | - | 1 | 28 | 58.98% |
| KGC240524P00007500 | 2024-04-09 3:51PM EDT | 7.50 | 1.10 | 0.52 | 2.67 | 0.00 | - | - | 2 | 143.16% |
© 2024 Yahoo. All rights reserved.