Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,031.82 -892.16 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 55 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 206 | 3.00 | 0.02 | 0.00 | - | 100 | 35 |
| 2.18 | 0.00 | - | 7 | 33 | 3.50 | 0.02 | 0.00 | - | 100 | 35 |
| 2.40 | 0.00 | - | 7 | 276 | 4.00 | 0.05 | 0.00 | - | 1 | 131 |
| 2.15 | 0.00 | - | 6 | 612 | 4.50 | 0.01 | 0.00 | - | 4 | 514 |
| 1.80 | +0.03 | +1.69% | 1 | 5,673 | 5.00 | 0.02 | 0.00 | - | 4 | 8,138 |
| 1.29 | -0.01 | -0.77% | 11 | 7,884 | 5.50 | 0.01 | -0.01 | -50.00% | 1 | 3,093 |
| 0.81 | +0.02 | +2.53% | 150 | 11,411 | 6.00 | 0.03 | -0.02 | -40.00% | 2 | 1,376 |
| 0.19 | -0.01 | -5.00% | 470 | 10,734 | 7.00 | 0.41 | -0.01 | -2.38% | 98 | 670 |
| 0.04 | 0.00 | - | 158 | 5,430 | 8.00 | 1.70 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 194 | 9.00 | 3.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 294 | 10.00 | 3.69 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.