Singapore markets open in 57 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,736.17 -121.71 (-0.32%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 40 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 303 | 3.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 18 | 3.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | 10 | 268 | 4.00 | 0.08 | 0.00 | - | 1 | 6 |
| 1.52 | +0.07 | +4.83% | 1 | 597 | 4.50 | 0.10 | 0.00 | - | 1 | 440 |
| 1.14 | +0.01 | +0.88% | 6 | 853 | 5.00 | 0.20 | +0.01 | +5.26% | 5 | 180 |
| 0.82 | +0.03 | +3.80% | 30 | 411 | 5.50 | 0.36 | 0.00 | - | 41 | 719 |
| 0.57 | +0.01 | +1.79% | 342 | 1,846 | 6.00 | 0.58 | -0.02 | -3.33% | 1 | 264 |
| 0.26 | 0.00 | - | 125 | 1,692 | 7.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 637 | 8.00 | 3.10 | 0.00 | - | - | 1 |
| 0.08 | +0.02 | +33.33% | 3 | 172 | 9.00 | 3.15 | -0.15 | -4.55% | 18 | 44 |
| 0.04 | 0.00 | - | 2 | 194 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.