Singapore markets open in 1 hour 21 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.51+0.09 (+1.40%)
At close: 04:00PM EDT
6.54 +0.03 (+0.45%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00--11.50-----
3.750.00-15552.00-----
3.000.00--02.50-----
2.690.00-33923.000.020.00-10035
2.180.00-7333.500.020.00-10035
2.400.00-72764.000.050.00-1131
2.000.00-16184.500.010.00-1514
1.54+0.01+0.65%15,6775.000.020.00-108,148
1.08+0.07+6.93%507,9875.500.030.00-203,233
0.61+0.02+3.39%11811,6506.000.10-0.02-16.67%2271,324
0.15+0.01+7.14%9610,5467.000.63-0.10-13.70%20387
0.04-0.01-20.00%1205,1448.001.700.00-21
0.040.00-11949.003.250.00-200
0.010.00-129410.003.690.00-50