Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.06 -50.00 (-3.73%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -2.08 | -45.12% | 2 | 2 | 4.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 34 |
| 0.83 | 0.00 | - | 3 | 132 | 6.00 | 0.03 | +0.01 | +50.00% | 12 | 428 |
| 0.21 | -0.20 | -48.78% | 555 | 3,198 | 6.50 | 0.16 | +0.08 | +100.00% | 1 | 184 |
| 0.06 | -0.09 | -60.00% | 142 | 1,443 | 7.00 | 0.45 | +0.13 | +40.62% | 25 | 32 |
| 0.06 | +0.01 | +20.00% | 53 | 464 | 7.50 | 0.73 | 0.00 | - | 42 | 42 |
| 0.01 | 0.00 | - | 27 | 39 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.