Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | 0.00 | - | 2 | 3 | 5.00 | 0.04 | 0.00 | - | 4 | 4 |
1.20 | 0.00 | - | 1 | 20 | 5.50 | 0.01 | 0.00 | - | 5 | 35 |
0.54 | -0.30 | -35.71% | 9 | 206 | 6.00 | 0.02 | 0.00 | - | 5 | 341 |
0.13 | -0.23 | -60.53% | 263 | 4,791 | 6.50 | 0.10 | +0.08 | +400.00% | 16 | 612 |
0.01 | -0.07 | -87.50% | 10 | 1,098 | 7.00 | 0.48 | +0.16 | +50.00% | 1 | 40 |
0.01 | 0.00 | - | 8 | 457 | 7.50 | 0.72 | 0.00 | - | 7 | 48 |
0.01 | 0.00 | - | 5 | 226 | 8.00 | 1.83 | +0.39 | +27.08% | 1 | 4 |
0.02 | 0.00 | - | 1 | 2 | 8.50 | - | - | - | - | - |